시간	현재가	등락	등락률(%)	체결량	거래량
04/04 10:15	72,600	0	0.00%	1	78
04/04 10:05	72,600	0	0.00%	10	77
04/04 10:00	72,600	0	0.00%	1	67
04/04 09:55	72,600	0	0.00%	1	66
04/04 09:40	72,600	0	0.00%	3	65
04/04 09:35	72,600	0	0.00%	27	62
04/04 09:30	72,800	200	0.28%	3	35
04/04 09:25	72,600	0	0.00%	1	32
04/04 09:15	72,500	100	-0.14%	1	31
04/04 09:10	72,100	600	-0.83%	24	30