시간	현재가	등락	등락률(%)	체결량	거래량
04/04 13:40	4,010	170	4.43%	2,097	457,002
04/04 13:35	4,040	200	5.21%	6,636	454,905
04/04 13:30	4,015	175	4.56%	13,386	448,269
04/04 13:25	4,025	185	4.82%	5,635	434,883
04/04 13:20	3,990	150	3.91%	1,390	429,248
04/04 13:15	4,015	175	4.56%	2,929	427,858
04/04 13:10	4,020	180	4.69%	12,172	424,929
04/04 13:05	3,965	125	3.26%	3,473	412,757
04/04 13:00	3,985	145	3.78%	8,482	409,284
04/04 12:55	3,990	150	3.91%	2,588	400,802