시간	현재가	등락	등락률(%)	체결량	거래량
04/04 11:50	9,465	255	-2.62%	1	3,837
04/04 11:45	9,470	250	-2.57%	3	3,836
04/04 11:35	9,475	245	-2.52%	12	3,833
04/04 11:15	9,475	245	-2.52%	1	3,821
04/04 11:10	9,480	240	-2.47%	1	3,820
04/04 11:00	9,490	235	-2.42%	24	3,819
04/04 10:55	9,495	225	-2.31%	1	3,795
04/04 10:50	9,495	225	-2.31%	1	3,794
04/04 10:35	9,505	235	-2.41%	69	3,793
04/04 10:30	9,505	215	-2.21%	1	3,724