시간	현재가	등락	등락률(%)	체결량	거래량
04/04 13:00	5,490	20	0.37%	102	12,052
04/04 12:50	5,490	20	0.37%	5	11,950
04/04 12:45	5,490	20	0.37%	13	11,945
04/04 12:40	5,500	30	0.55%	10	11,932
04/04 12:35	5,500	30	0.55%	310	11,922
04/04 12:30	5,490	20	0.37%	159	11,612
04/04 12:25	5,500	30	0.55%	648	11,453
04/04 12:15	5,490	20	0.37%	10	10,805
04/04 12:10	5,500	30	0.55%	380	10,795
04/04 12:05	5,490	20	0.37%	58	10,415