시간	현재가	등락	등락률(%)	체결량	거래량
04/04 13:00	2,325	25	1.09%	8	10,652
04/04 12:45	2,320	20	0.87%	12	10,644
04/04 12:40	2,325	25	1.09%	2	10,632
04/04 12:35	2,320	20	0.87%	1	10,630
04/04 12:30	2,325	25	1.09%	5	10,629
04/04 12:20	2,330	30	1.30%	1	10,624
04/04 12:15	2,330	30	1.30%	174	10,623
04/04 12:05	2,340	40	1.74%	247	10,449
04/04 12:00	2,340	40	1.74%	311	10,202
04/04 11:55	2,330	30	1.30%	11	9,891