시간	현재가	등락	등락률(%)	체결량	거래량
04/04 13:35	9,170	130	1.44%	288	81,850
04/04 13:30	9,160	120	1.33%	902	81,562
04/04 13:25	9,110	70	0.77%	117	80,660
04/04 13:20	9,120	80	0.88%	100	80,543
04/04 13:15	9,130	90	1.00%	803	80,443
04/04 13:10	9,140	100	1.11%	243	79,640
04/04 13:05	9,130	90	1.00%	641	79,397
04/04 13:00	9,130	90	1.00%	573	78,756
04/04 12:55	9,160	120	1.33%	478	78,183
04/04 12:50	9,170	130	1.44%	423	77,705