시간	현재가	등락	등락률(%)	체결량	거래량
04/04 13:35	5,820	10	-0.17%	223	54,828
04/04 13:30	5,800	30	-0.51%	668	54,605
04/04 13:20	5,810	20	-0.34%	305	53,937
04/04 13:15	5,820	30	0.52%	2,114	53,632
04/04 13:10	5,820	10	0.00%	90	51,518
04/04 13:05	5,820	10	0.17%	4	51,428
04/04 12:50	5,850	40	0.69%	2,133	51,424
04/04 12:45	5,840	30	0.52%	18	49,291
04/04 12:40	5,850	40	-0.68%	119	49,273
04/04 12:35	5,840	30	0.52%	170	49,154