시간	현재가	등락	등락률(%)	체결량	거래량
04/04 13:25	15,420	100	-0.64%	108	18,802
04/04 13:20	15,400	100	-0.65%	3	18,694
04/04 13:15	15,400	150	-0.96%	177	18,691
04/04 13:10	15,420	130	-0.84%	163	18,514
04/04 13:05	15,440	100	-0.64%	218	18,351
04/04 13:00	15,430	90	-0.58%	24	18,133
04/04 12:55	15,500	0	0.00%	4	18,109
04/04 12:45	15,520	20	0.13%	119	18,105
04/04 12:40	15,470	30	-0.19%	65	17,986
04/04 12:35	15,510	10	0.06%	24	17,921