시간	현재가	등락	등락률(%)	체결량	거래량
04/04 13:30	9,390	130	1.40%	60	49,325
04/04 13:25	9,390	130	1.40%	165	49,265
04/04 13:15	9,360	100	1.08%	2,289	49,100
04/04 13:10	9,340	80	0.86%	1,307	46,811
04/04 13:05	9,310	50	0.54%	177	45,504
04/04 13:00	9,320	60	0.65%	167	45,327
04/04 12:55	9,330	70	0.76%	79	45,160
04/04 12:50	9,330	70	0.76%	210	45,081
04/04 12:45	9,340	80	0.86%	1,258	44,871
04/04 12:40	9,320	60	0.65%	3,971	43,613