시간	현재가	등락	등락률(%)	체결량	거래량
04/04 13:40	3,950	60	1.54%	8,278	3,344,944
04/04 13:35	3,965	75	1.93%	21,333	3,336,666
04/04 13:30	3,985	95	2.44%	28,460	3,315,333
04/04 13:25	3,985	95	2.44%	4,382	3,286,873
04/04 13:20	3,985	95	2.44%	13,289	3,282,491
04/04 13:15	4,000	110	2.83%	20,948	3,269,202
04/04 13:10	4,005	115	2.96%	15,597	3,248,254
04/04 13:05	3,990	100	2.57%	9,479	3,232,657
04/04 13:00	3,980	90	2.31%	25,750	3,223,178
04/04 12:55	3,995	105	2.70%	33,186	3,197,428