시간	현재가	등락	등락률(%)	체결량	거래량
04/04 12:50	809	1	0.12%	100	156,723
04/04 12:45	809	1	0.12%	77	156,623
04/04 12:35	811	5	0.62%	103	156,546
04/04 12:30	812	4	0.50%	16	156,443
04/04 12:25	801	8	-0.99%	4,118	156,427
04/04 12:20	803	8	-0.99%	4,000	152,309
04/04 12:15	816	8	0.00%	5,269	148,309
04/04 12:10	802	6	-0.74%	1,100	143,040
04/04 12:05	804	6	-0.74%	4,000	141,940
04/04 12:00	804	5	-0.62%	16,562	137,940