시간	현재가	등락	등락률(%)	체결량	거래량
04/04 13:40	21,450	700	-3.16%	519	97,155
04/04 13:35	21,450	700	-3.16%	562	96,636
04/04 13:30	21,500	650	-2.93%	981	96,074
04/04 13:25	21,500	700	-3.15%	724	95,093
04/04 13:20	21,500	700	-3.15%	622	94,369
04/04 13:15	21,550	700	-3.15%	687	93,747
04/04 13:10	21,500	700	-3.15%	574	93,060
04/04 13:05	21,500	650	-2.93%	1,161	92,486
04/04 13:00	21,500	700	-3.15%	1,206	91,325
04/04 12:55	21,550	650	-2.93%	435	90,119