시간	현재가	등락	등락률(%)	체결량	거래량
04/04 13:40	192	7	-3.52%	16,217	998,137
04/04 13:35	193	7	-3.50%	281	981,920
04/04 13:30	192	7	-3.52%	6,628	981,639
04/04 13:25	192	8	-4.00%	8,075	975,011
04/04 13:20	192	8	-4.00%	15,531	966,936
04/04 13:15	193	7	-3.50%	8,681	951,405
04/04 13:10	193	7	-3.50%	17,618	942,724
04/04 13:05	193	7	-3.50%	211	925,106
04/04 13:00	193	6	-3.02%	98	924,895
04/04 12:55	192	8	-4.00%	33,686	924,797