시간	현재가	등락	등락률(%)	체결량	거래량
04/04 13:20	780	42	5.69%	8,201	210,439
04/04 13:15	780	42	5.69%	8,028	202,238
04/04 13:10	780	42	5.69%	1,315	194,210
04/04 13:05	780	42	5.69%	1,927	192,895
04/04 13:00	768	30	4.07%	396	190,968
04/04 12:55	770	32	4.34%	606	190,572
04/04 12:50	770	32	4.34%	1	189,966
04/04 12:45	779	41	5.56%	95	189,965
04/04 12:40	770	32	4.34%	94	189,870
04/04 12:35	769	31	4.20%	500	189,776