시간	현재가	등락	등락률(%)	체결량	거래량
04/04 13:10	6,270	10	-0.16%	31	12,578
04/04 13:05	6,280	10	0.00%	194	12,547
04/04 13:00	6,290	10	0.16%	27	12,353
04/04 12:50	6,290	10	0.16%	2	12,326
04/04 12:45	6,290	40	0.64%	3,180	12,324
04/04 12:40	6,260	20	-0.32%	6	9,144
04/04 12:35	6,260	20	-0.32%	1	9,138
04/04 12:30	6,260	20	-0.32%	30	9,137
04/04 12:25	6,260	20	-0.32%	1	9,107
04/04 12:20	6,260	20	-0.32%	4	9,106