시간	현재가	등락	등락률(%)	체결량	거래량
04/04 13:35	3,895	5	0.00%	49	85,113
04/04 13:30	3,895	5	0.13%	100	85,064
04/04 13:25	3,895	5	0.13%	2,000	84,964
04/04 13:20	3,895	5	0.13%	80	82,964
04/04 13:15	3,890	0	0.00%	50	82,884
04/04 13:10	3,890	5	0.00%	111	82,834
04/04 13:05	3,900	10	0.26%	406	82,723
04/04 12:55	3,915	25	0.64%	902	82,317
04/04 12:50	3,915	25	0.64%	3	81,415
04/04 12:45	3,900	10	0.26%	517	81,412