시간	현재가	등락	등락률(%)	체결량	거래량
04/04 13:20	2,310	25	-1.07%	104	62,978
04/04 13:15	2,310	30	-1.28%	29	62,874
04/04 13:10	2,325	35	-1.48%	5,639	62,845
04/04 13:05	2,310	30	-1.28%	218	57,206
04/04 12:55	2,320	25	-1.07%	355	56,988
04/04 12:50	2,317	20	-0.86%	581	56,633
04/04 12:45	2,315	20	-0.86%	709	56,052
04/04 12:40	2,325	20	-0.85%	341	55,343
04/04 12:35	2,325	15	-0.64%	245	55,002
04/04 12:30	2,325	10	-0.43%	45	54,757