시간	현재가	등락	등락률(%)	체결량	거래량
04/04 12:15	1,893	4	0.21%	4	14,673
04/04 12:05	1,918	29	1.54%	719	14,669
04/04 12:00	1,904	15	0.79%	505	13,950
04/04 11:55	1,903	14	0.74%	3	13,445
04/04 11:40	1,918	29	1.54%	54	13,442
04/04 11:35	1,918	29	1.54%	5	13,388
04/04 11:20	1,923	34	1.80%	6,439	13,383
04/04 11:15	1,915	26	1.38%	1,284	6,944
04/04 11:10	1,907	18	0.95%	618	5,660
04/04 10:55	1,905	16	0.85%	2	5,042