시간	현재가	등락	등락률(%)	체결량	거래량
04/04 13:25	6,730	140	-2.04%	4	24,475
04/04 13:15	6,760	150	-2.17%	342	24,471
04/04 13:10	6,760	150	-2.17%	43	24,129
04/04 13:05	6,750	150	-2.17%	264	24,086
04/04 13:00	6,750	120	-1.75%	14	23,822
04/04 12:55	6,800	70	-1.02%	43	23,808
04/04 12:45	6,750	140	-2.03%	155	23,765
04/04 12:35	6,770	140	-2.03%	251	23,610
04/04 12:30	6,800	110	-1.59%	46	23,359
04/04 12:25	6,800	160	-2.30%	1,753	23,313