시간	현재가	등락	등락률(%)	체결량	거래량
04/04 13:40	2,720	75	-2.68%	227	102,382
04/04 13:35	2,725	70	-2.50%	60	102,155
04/04 13:30	2,730	80	-2.85%	2,697	102,095
04/04 13:25	2,730	70	-2.50%	689	99,398
04/04 13:20	2,730	70	-2.50%	5,408	98,709
04/04 13:15	2,735	60	-2.15%	122	93,301
04/04 13:10	2,735	65	-2.32%	31	93,179
04/04 13:05	2,750	95	-3.34%	15,086	93,148
04/04 13:00	2,750	40	-1.43%	1,420	78,062
04/04 12:55	2,750	45	-1.61%	836	76,642