시간	현재가	등락	등락률(%)	체결량	거래량
04/04 13:25	4,660	30	0.65%	11	33,405
04/04 13:20	4,660	30	0.65%	870	33,394
04/04 13:15	4,650	20	0.43%	82	32,524
04/04 13:05	4,655	25	0.54%	50	32,442
04/04 13:00	4,635	5	0.11%	1	32,392
04/04 12:55	4,640	10	0.22%	533	32,391
04/04 12:45	4,640	10	0.22%	66	31,858
04/04 12:40	4,645	15	0.32%	307	31,792
04/04 12:35	4,665	35	0.76%	82	31,485
04/04 12:30	4,665	35	0.76%	2	31,403