시간	현재가	등락	등락률(%)	체결량	거래량
04/04 13:40	7,920	200	-2.46%	478	198,993
04/04 13:35	7,910	230	-2.83%	3,806	198,515
04/04 13:30	7,910	180	-2.22%	1,050	194,709
04/04 13:25	7,910	190	-2.35%	1,207	193,659
04/04 13:20	7,920	210	-2.58%	3,310	192,452
04/04 13:15	8,010	190	-2.32%	18,127	189,142
04/04 13:10	8,030	70	-0.86%	331	171,015
04/04 13:05	8,020	60	-0.74%	95	170,684
04/04 13:00	8,020	80	-0.99%	662	170,589
04/04 12:55	8,040	50	-0.62%	1,115	169,927