시간	현재가	등락	등락률(%)	체결량	거래량
04/04 11:40	2,705	5	-0.18%	1,524	1,992
04/04 11:20	2,705	5	-0.18%	3	468
04/04 11:15	2,700	10	-0.37%	8	465
04/04 11:10	2,705	5	-0.18%	7	457
04/04 11:00	2,705	5	-0.18%	5	450
04/04 10:50	2,705	5	-0.18%	24	445
04/04 10:25	2,705	5	-0.18%	100	421
04/04 10:20	2,705	5	-0.18%	1	321
04/04 10:00	2,695	15	-0.55%	1	320
04/04 09:50	2,710	15	0.00%	7	319