시간	현재가	등락	등락률(%)	체결량	거래량
04/04 13:25	2,025	15	-0.74%	312	60,052
04/04 13:20	2,025	5	-0.25%	1	59,740
04/04 13:15	2,025	10	-0.49%	729	59,739
04/04 13:10	2,030	5	0.00%	507	59,010
04/04 13:05	2,020	15	-0.74%	3,942	58,503
04/04 13:00	2,020	15	-0.74%	3,499	54,561
04/04 12:55	2,025	5	-0.25%	5	51,062
04/04 12:50	2,035	5	0.25%	6	51,057
04/04 12:45	2,035	15	-0.73%	268	51,051
04/04 12:40	2,030	15	0.00%	57	50,783