시간	현재가	등락	등락률(%)	체결량	거래량
04/04 12:35	5,310	50	-0.93%	7	2,868
04/04 12:25	5,310	30	-0.56%	1	2,861
04/04 12:20	5,290	50	-0.94%	38	2,860
04/04 12:15	5,310	50	-0.93%	201	2,822
04/04 12:10	5,300	40	-0.75%	86	2,621
04/04 12:05	5,330	30	-0.56%	2	2,535
04/04 12:00	5,310	30	-0.56%	8	2,533
04/04 11:45	5,340	0	0.00%	1	2,525
04/04 11:25	5,310	40	-0.75%	162	2,524
04/04 11:20	5,340	20	0.00%	60	2,362