시간	현재가	등락	등락률(%)	체결량	거래량
04/04 11:35	820	0	0.00%	200	6,711
04/04 11:25	818	23	-2.73%	2,058	6,511
04/04 11:20	818	3	-0.37%	26	4,453
04/04 11:10	811	24	-2.87%	1,502	4,427
04/04 10:55	817	4	-0.49%	10	2,925
04/04 10:40	811	9	-1.10%	92	2,915
04/04 10:30	807	13	-1.59%	3	2,823
04/04 10:15	807	13	-1.59%	1	2,820
04/04 10:05	811	9	-1.10%	3	2,819
04/04 10:00	811	9	-1.10%	2	2,816