시간	현재가	등락	등락률(%)	체결량	거래량
04/04 13:40	11,740	230	-1.92%	120	40,420
04/04 13:35	11,700	230	-1.93%	69	40,300
04/04 13:30	11,740	230	-1.92%	305	40,231
04/04 13:25	11,770	260	-2.16%	596	39,926
04/04 13:20	11,770	250	-2.08%	927	39,330
04/04 13:15	11,770	200	-1.67%	92	38,403
04/04 13:10	11,770	140	-1.18%	102	38,311
04/04 13:05	11,780	140	-1.17%	193	38,209
04/04 13:00	11,770	210	-1.75%	124	38,016
04/04 12:55	11,790	170	-1.42%	283	37,892