시간	현재가	등락	등락률(%)	체결량	거래량
04/04 11:55	42,690	315	-0.73%	3	40,961
04/04 11:50	42,645	335	-0.78%	233	40,958
04/04 11:45	42,815	140	-0.33%	1	40,725
04/04 11:40	42,855	125	-0.29%	34	40,724
04/04 11:35	42,885	70	-0.16%	1	40,690
04/04 11:25	42,900	55	-0.13%	1	40,689
04/04 11:20	43,305	350	0.81%	1	40,688
04/04 11:15	43,355	400	0.93%	22,543	40,687
04/04 11:10	43,495	540	1.26%	1	18,144
04/04 11:00	43,025	70	0.16%	5,285	18,143