시간	현재가	등락	등락률(%)	체결량	거래량
04/04 13:40	45,450	600	-1.30%	388	74,225
04/04 13:35	45,425	550	-1.20%	1,064	73,837
04/04 13:30	45,300	700	-1.52%	1,376	72,773
04/04 13:25	45,250	700	-1.52%	1,106	71,397
04/04 13:20	45,200	650	-1.42%	156	70,291
04/04 13:15	45,350	650	-1.41%	114	70,135
04/04 13:10	45,300	500	-1.09%	4	70,021
04/04 13:05	45,300	750	-1.63%	603	70,017
04/04 13:00	45,400	600	-1.30%	168	69,414
04/04 12:55	45,400	900	-1.94%	757	69,246