시간	현재가	등락	등락률(%)	체결량	거래량
04/04 13:40	6,610	90	-1.34%	723	195,507
04/04 13:35	6,610	100	-1.49%	470	194,784
04/04 13:30	6,600	110	-1.64%	431	194,314
04/04 13:25	6,600	90	-1.35%	286	193,883
04/04 13:20	6,600	120	-1.79%	527	193,597
04/04 13:15	6,620	120	-1.78%	4,711	193,070
04/04 13:10	6,600	120	-1.79%	841	188,359
04/04 13:05	6,600	120	-1.79%	5,145	187,518
04/04 13:00	6,610	100	-1.49%	609	182,373
04/04 12:55	6,610	80	-1.20%	354	181,764