시간	현재가	등락	등락률(%)	체결량	거래량
04/04 13:40	7,060	1,360	23.86%	17,717	2,032,889
04/04 13:35	7,100	1,400	24.56%	25,740	2,015,172
04/04 13:30	7,080	1,380	24.21%	22,559	1,989,432
04/04 13:25	6,920	1,220	21.40%	18,765	1,966,873
04/04 13:20	6,960	1,260	22.11%	7,889	1,948,108
04/04 13:15	7,010	1,310	22.98%	17,682	1,940,219
04/04 13:10	7,000	1,300	22.81%	10,107	1,922,537
04/04 13:05	7,100	1,400	24.56%	14,177	1,912,430
04/04 13:00	7,110	1,410	24.74%	25,636	1,898,253
04/04 12:55	7,110	1,410	24.74%	32,093	1,872,617