시간	현재가	등락	등락률(%)	체결량	거래량
04/04 12:15	59,160	165	0.28%	1	219
04/04 12:10	59,155	160	0.27%	1	218
04/04 11:55	59,135	140	0.24%	1	217
04/04 11:50	59,125	130	0.22%	1	216
04/04 11:35	59,115	120	0.20%	1	215
04/04 11:30	59,115	120	0.20%	2	214
04/04 11:20	59,055	60	0.10%	1	212
04/04 11:15	59,000	5	0.01%	1	211
04/04 11:10	58,945	50	-0.08%	1	210
04/04 11:00	59,025	30	0.05%	4	209