시간	현재가	등락	등락률(%)	체결량	거래량
04/04 13:40	16,120	770	-4.56%	276	85,206
04/04 13:35	16,130	770	-4.56%	429	84,930
04/04 13:30	16,030	760	-4.53%	260	84,501
04/04 13:25	16,025	760	-4.53%	319	84,241
04/04 13:20	16,020	775	-4.61%	1,161	83,922
04/04 13:15	16,020	770	-4.59%	585	82,761
04/04 13:10	16,020	765	-4.56%	146	82,176
04/04 13:05	16,025	765	-4.56%	193	82,030
04/04 13:00	16,030	765	-4.55%	31	81,837
04/04 12:55	16,130	775	-4.58%	1,086	81,806