시간	현재가	등락	등락률(%)	체결량	거래량
04/04 13:40	13,080	335	-2.50%	2,420	103,854
04/04 13:35	13,080	335	-2.50%	186	101,434
04/04 13:30	13,080	345	-2.57%	1,669	101,248
04/04 13:25	13,080	350	-2.61%	895	99,579
04/04 13:20	13,080	335	-2.50%	649	98,684
04/04 13:15	13,080	335	-2.50%	766	98,035
04/04 13:10	13,085	335	-2.50%	191	97,269
04/04 13:05	13,085	335	-2.50%	985	97,078
04/04 13:00	13,085	315	-2.35%	588	96,093
04/04 12:55	13,085	325	-2.42%	495	95,505