시간	현재가	등락	등락률(%)	체결량	거래량
04/04 13:40	2,065	15	-0.72%	16	3,071
04/04 13:35	2,065	15	-0.72%	32	3,055
04/04 13:30	2,065	15	-0.72%	16	3,023
04/04 13:25	2,085	15	0.72%	17	3,007
04/04 13:20	2,065	15	-0.72%	32	2,990
04/04 13:15	2,065	15	-0.72%	16	2,958
04/04 13:10	2,065	15	-0.72%	1,031	2,942
04/04 13:05	2,065	15	-0.72%	16	1,911
04/04 13:00	2,065	15	-0.72%	32	1,895
04/04 12:55	2,065	15	-0.72%	16	1,863