시간	현재가	등락	등락률(%)	체결량	거래량
04/04 13:40	9,685	355	-3.54%	8	9,499
04/04 13:35	9,680	345	-3.44%	3	9,491
04/04 13:30	9,685	360	-3.58%	18	9,488
04/04 13:25	9,685	360	-3.58%	14	9,470
04/04 13:20	9,685	340	-3.39%	2	9,456
04/04 13:15	9,685	365	-3.63%	5	9,454
04/04 13:10	9,685	340	-3.39%	2	9,449
04/04 13:05	9,685	360	-3.58%	14	9,447
04/04 13:00	9,685	345	-3.44%	7	9,433
04/04 12:55	9,680	350	-3.49%	12	9,426