시간	현재가	등락	등락률(%)	체결량	거래량
04/04 13:15	9,420	30	0.32%	5	19,013
04/04 13:10	9,415	25	0.27%	58	19,008
04/04 13:05	9,420	30	0.32%	557	18,950
04/04 13:00	9,420	30	0.32%	25	18,393
04/04 12:55	9,420	30	0.32%	1,022	18,368
04/04 12:50	9,420	30	0.32%	374	17,346
04/04 12:45	9,420	30	0.32%	2,000	16,972
04/04 12:40	9,420	30	0.32%	79	14,972
04/04 12:35	9,415	25	0.27%	788	14,893
04/04 12:30	9,405	15	0.16%	105	14,105