시간	현재가	등락	등락률(%)	체결량	거래량
04/04 13:40	7,500	310	-3.97%	22,948	463,803
04/04 13:35	7,510	300	-3.84%	2,515	440,855
04/04 13:30	7,520	280	-3.59%	1,054	438,340
04/04 13:25	7,535	265	-3.40%	10,093	437,286
04/04 13:20	7,535	270	-3.46%	64	427,193
04/04 13:15	7,550	270	-3.45%	38	427,129
04/04 13:10	7,555	250	-3.20%	12,113	427,091
04/04 13:05	7,550	270	-3.45%	12,138	414,978
04/04 13:00	7,545	255	-3.27%	10,364	402,840
04/04 12:55	7,545	265	-3.39%	2,451	392,476