시간	현재가	등락	등락률(%)	체결량	거래량
04/04 13:40	1,987	3	-0.15%	125	11,899
04/04 13:35	1,986	3	-0.15%	189	11,774
04/04 13:30	1,986	3	-0.15%	63	11,585
04/04 13:25	1,986	3	-0.15%	125	11,522
04/04 13:20	1,986	3	-0.15%	682	11,397
04/04 13:15	1,987	3	-0.15%	992	10,715
04/04 13:10	1,998	9	-0.45%	846	9,723
04/04 13:05	1,988	1	-0.05%	188	8,877
04/04 13:00	1,989	0	0.00%	83	8,689
04/04 12:55	1,999	10	0.50%	223	8,606