시간	현재가	등락	등락률(%)	체결량	거래량
04/04 11:55	108,350	390	0.36%	300	22,582
04/04 11:50	108,320	360	0.33%	2	22,282
04/04 11:30	108,290	330	0.31%	5,000	22,280
04/04 11:25	108,260	300	0.28%	1,516	17,280
04/04 11:20	108,150	190	0.18%	9,406	15,764
04/04 11:15	108,035	75	0.07%	1,005	6,358
04/04 11:10	107,960	25	0.00%	2,000	5,353
04/04 11:05	108,130	170	0.16%	1,298	3,353
04/04 11:00	108,075	115	0.11%	2,000	2,055
04/04 10:55	108,190	230	0.21%	16	55