시간	현재가	등락	등락률(%)	체결량	거래량
04/04 13:25	8,585	800	-8.52%	215	30,568
04/04 13:20	8,600	795	-8.46%	563	30,353
04/04 13:15	8,610	780	-8.31%	601	29,790
04/04 13:10	8,600	780	-8.32%	11	29,189
04/04 13:05	8,600	780	-8.32%	2	29,178
04/04 13:00	8,605	775	-8.26%	108	29,176
04/04 12:55	8,595	795	-8.47%	8	29,068
04/04 12:50	8,585	800	-8.52%	85	29,060
04/04 12:45	8,585	795	-8.48%	20	28,975
04/04 12:40	8,590	800	-8.52%	76	28,955