시간	현재가	등락	등락률(%)	체결량	거래량
04/04 13:40	9,695	440	-4.34%	68	10,351
04/04 13:35	9,690	440	-4.34%	8	10,283
04/04 13:30	9,725	430	-4.23%	144	10,275
04/04 13:25	9,705	430	-4.24%	75	10,131
04/04 13:20	9,705	430	-4.24%	70	10,056
04/04 13:15	9,700	430	-4.24%	5	9,986
04/04 13:10	9,720	410	-4.05%	32	9,981
04/04 13:05	9,705	425	-4.20%	65	9,949
04/04 13:00	9,715	440	-4.33%	270	9,884
04/04 12:55	9,690	445	-4.39%	75	9,614