시간	현재가	등락	등락률(%)	체결량	거래량
04/04 13:30	9,160	455	-4.73%	2,009	46,591
04/04 13:25	9,160	445	-4.63%	6	44,582
04/04 13:20	9,160	445	-4.63%	400	44,576
04/04 13:15	9,160	440	-4.58%	1	44,176
04/04 13:10	9,160	440	-4.58%	110	44,175
04/04 13:05	9,160	440	-4.58%	1,483	44,065
04/04 13:00	9,160	440	-4.58%	42	42,582
04/04 12:55	9,165	440	-4.58%	9	42,540
04/04 12:50	9,160	440	-4.58%	437	42,531
04/04 12:45	9,160	440	-4.58%	4	42,094