시간	현재가	등락	등락률(%)	체결량	거래량
04/04 12:45	18,995	2,510	-11.67%	21	4,857
04/04 12:40	18,975	2,565	-11.91%	33	4,836
04/04 12:35	18,995	2,535	-11.77%	13	4,803
04/04 12:30	19,100	2,450	-11.37%	40	4,790
04/04 12:05	19,230	2,315	-10.74%	22	4,750
04/04 12:00	19,290	2,250	-10.45%	17	4,728
04/04 11:40	19,310	2,190	-10.19%	9	4,711
04/04 11:30	19,325	2,175	-10.12%	856	4,702
04/04 11:10	19,250	2,250	-10.47%	10	3,846
04/04 11:00	19,300	2,200	-10.23%	20	3,836