시간	현재가	등락	등락률(%)	체결량	거래량
04/04 13:30	15,850	1,280	-7.47%	5,949	189,391
04/04 13:25	15,865	1,260	-7.36%	361	183,442
04/04 13:20	15,885	1,245	-7.27%	803	183,081
04/04 13:15	15,895	1,225	-7.16%	1,118	182,278
04/04 13:10	15,905	1,210	-7.07%	40	181,160
04/04 13:05	15,905	1,225	-7.15%	1,429	181,120
04/04 13:00	15,925	1,190	-6.95%	6,927	179,691
04/04 12:55	15,895	1,225	-7.16%	3,383	172,764
04/04 12:50	15,905	1,225	-7.15%	128	169,381
04/04 12:40	15,935	1,205	-7.03%	6,061	169,253