시간	현재가	등락	등락률(%)	체결량	거래량
04/04 13:30	16,815	2,065	-10.94%	702	46,688
04/04 13:25	16,815	2,065	-10.94%	3	45,986
04/04 13:20	16,870	2,075	-10.95%	33	45,983
04/04 13:15	16,820	2,065	-10.93%	26	45,950
04/04 13:10	16,820	2,060	-10.91%	30	45,924
04/04 13:05	16,755	2,125	-11.26%	5	45,894
04/04 13:00	16,750	2,130	-11.28%	1	45,889
04/04 12:50	16,710	2,170	-11.49%	33	45,888
04/04 12:45	16,725	2,155	-11.41%	2	45,855
04/04 12:40	16,695	2,190	-11.60%	417	45,853