시간	현재가	등락	등락률(%)	체결량	거래량
04/04 11:15	19,040	850	-4.27%	350	1,511
04/04 10:45	18,985	905	-4.55%	25	1,161
04/04 10:35	19,045	910	-4.56%	313	1,136
04/04 10:30	19,050	810	-4.08%	1	823
04/04 10:15	18,995	870	-4.38%	10	822
04/04 10:10	19,015	860	-4.33%	68	812
04/04 10:05	19,065	825	-4.15%	94	744
04/04 10:00	19,090	800	-4.02%	229	650
04/04 09:50	19,110	750	-3.78%	1	421
04/04 09:45	19,145	715	-3.60%	20	420