시간	현재가	등락	등락률(%)	체결량	거래량
04/04 13:40	22,455	505	-2.20%	110	40,414
04/04 13:35	22,465	510	-2.22%	1,356	40,304
04/04 13:30	22,515	440	-1.92%	1	38,948
04/04 13:25	22,500	455	-1.98%	6	38,947
04/04 13:15	22,465	490	-2.13%	754	38,941
04/04 13:10	22,445	510	-2.22%	20	38,187
04/04 13:05	22,450	505	-2.20%	223	38,167
04/04 13:00	22,435	520	-2.27%	20	37,944
04/04 12:50	22,385	570	-2.48%	7	37,924
04/04 12:45	22,385	585	-2.55%	91	37,917