시간	현재가	등락	등락률(%)	체결량	거래량
04/04 13:40	1,677	13	0.78%	335	331,829
04/04 13:35	1,678	14	0.84%	7,011	331,494
04/04 13:30	1,668	4	0.24%	3,422	324,483
04/04 13:25	1,665	1	0.00%	3,992	321,061
04/04 13:20	1,669	5	0.30%	941	317,069
04/04 13:15	1,670	6	0.36%	8,374	316,128
04/04 13:10	1,670	6	0.36%	232	307,754
04/04 13:05	1,673	9	0.54%	6,915	307,522
04/04 13:00	1,675	11	0.66%	4,174	300,607
04/04 12:55	1,680	16	0.96%	3,125	296,433