시간	현재가	등락	등락률(%)	체결량	거래량
04/04 12:50	3,995	155	4.04%	2,971	398,214
04/04 12:45	4,035	195	5.08%	5,732	395,243
04/04 12:40	4,020	180	4.69%	6,027	389,511
04/04 12:35	4,015	175	4.56%	4,196	383,484
04/04 12:30	4,000	160	4.17%	4,907	379,288
04/04 12:25	4,085	245	6.38%	5,589	374,381
04/04 12:20	4,105	265	6.90%	15,534	368,792
04/04 12:15	4,050	210	5.47%	1,665	353,258
04/04 12:10	4,100	260	6.77%	9,857	351,593
04/04 12:05	4,005	165	4.30%	7,102	341,736